Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.29	73.29	72.39	72.40	401	+0.40(+0.56%)
Mar 28, 2019		72.00	72.00	72.00	58	+0.00(+0.00%)
Mar 27, 2019	71.51	72.00	71.51	72.00	234	+0.28(+0.39%)
Mar 26, 2019	71.72	71.72	71.72	71.72	187	-0.28(-0.39%)
Mar 25, 2019	72.00	72.00	72.00	72.00	256	-0.69(-0.95%)
Mar 22, 2019	72.33	72.70	72.33	72.69	1,027	+0.44(+0.61%)
Mar 21, 2019	72.25	72.25	72.25	72.25	190	-0.32(-0.44%)
Mar 20, 2019	72.64	72.85	72.57	72.57	443	+0.45(+0.62%)
Mar 19, 2019	72.15	72.15	72.12	72.12	200	-0.68(-0.93%)
Mar 18, 2019	72.46	72.80	72.46	72.80	595	-0.07(-0.10%)
Mar 15, 2019	73.16	73.16	72.76	72.87	542	+0.74(+1.03%)
Mar 14, 2019	71.81	72.34	71.81	72.13	666	+0.43(+0.60%)
Mar 13, 2019	71.29	71.70	71.29	71.70	836	-0.10(-0.14%)
Mar 11, 2019	71.80	71.80	71.80	71.80	900	+1.10(+1.56%)
Mar 08, 2019	71.23	71.23	70.70	70.70	661	-0.65(-0.91%)
Mar 07, 2019	71.35	71.79	71.17	71.35	2,320	+1.24(+1.77%)
Mar 06, 2019	69.96	70.11	69.96	70.11	1,532	+0.26(+0.37%)
Mar 05, 2019	70.62	70.62	69.85	69.85	211	+0.13(+0.19%)
Mar 04, 2019	70.08	70.10	68.50	69.72	2,424	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.