Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 565.55 565.55 558.53 560.07 0 -9.20(-1.62%)
May 30, 2019 568.23 571.76 567.69 569.27 0 +0.70(+0.12%)
May 29, 2019 563.27 569.48 561.59 568.57 0 +0.52(+0.09%)
May 28, 2019 573.35 575.76 567.17 568.05 0 -5.78(-1.01%)
May 24, 2019 573.83 573.83 573.83 573.83 0 +3.03(+0.53%)
May 23, 2019 574.81 575.64 567.99 570.80 0 -9.85(-1.70%)
May 22, 2019 581.92 584.48 579.62 580.65 0 -1.91(-0.33%)
May 21, 2019 577.56 583.49 577.33 582.56 0 +8.70(+1.52%)
May 20, 2019 576.89 579.77 572.72 573.86 0 -8.63(-1.48%)
May 17, 2019 582.22 586.49 579.85 582.49 0 -2.23(-0.38%)
May 16, 2019 579.71 586.43 579.71 584.72 0 +10.25(+1.78%)
May 15, 2019 572.77 578.94 569.62 574.47 0 -1.47(-0.26%)
May 14, 2019 571.38 580.04 571.07 575.94 0 +5.24(+0.92%)
May 13, 2019 577.55 577.55 566.29 570.70 0 -13.81(-2.36%)
May 10, 2019 576.24 586.95 573.25 584.51 0 +8.46(+1.47%)
May 09, 2019 574.72 578.25 569.28 576.05 0 -5.70(-0.98%)
May 08, 2019 580.91 584.19 578.21 581.75 0 +0.84(+0.14%)
May 07, 2019 590.39 590.39 578.01 580.91 0 -14.10(-2.37%)
May 06, 2019 604.30 604.30 592.13 595.01 0 -9.29(-1.54%)
May 03, 2019 599.46 604.51 598.13 604.30 0 +4.84(+0.81%)
May 02, 2019 605.02 605.02 594.95 599.46 0 -6.34(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.