Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.06	10.95	11.05	243,056	+0.07(+0.63%)
Jun 27, 2019	10.94	10.99	10.94	10.98	103,497	+0.05(+0.46%)
Jun 26, 2019	10.90	10.94	10.86	10.93	111,264	+0.08(+0.70%)
Jun 25, 2019	10.94	11.01	10.84	10.85	236,513	-0.09(-0.81%)
Jun 24, 2019	11.00	11.05	10.93	10.94	321,269	-0.06(-0.52%)
Jun 21, 2019	10.91	11.02	10.89	11.00	525,280	+0.07(+0.64%)
Jun 20, 2019	10.87	10.94	10.85	10.93	203,867	+0.08(+0.76%)
Jun 19, 2019	10.84	10.86	10.80	10.85	92,513	+0.04(+0.41%)
Jun 18, 2019	10.82	10.85	10.80	10.80	94,975	+0.01(+0.12%)
Jun 17, 2019	10.83	10.84	10.78	10.79	129,931	-0.04(-0.41%)
Jun 14, 2019	10.83	10.87	10.81	10.83	98,549	-0.02(-0.18%)
Jun 13, 2019	10.71	10.86	10.71	10.85	399,094	+0.13(+1.22%)
Jun 12, 2019	10.80	10.80	10.70	10.72	195,523	-0.06(-0.53%)
Jun 11, 2019	10.77	10.78	10.70	10.78	151,049	+0.05(+0.47%)
Jun 10, 2019	10.70	10.77	10.67	10.73	168,079	+0.07(+0.65%)
Jun 07, 2019	10.67	10.72	10.63	10.66	176,512	+0.04(+0.35%)
Jun 06, 2019	10.60	10.68	10.59	10.62	156,062	+0.02(+0.21%)
Jun 05, 2019	10.48	10.62	10.48	10.60	142,518	+0.15(+1.41%)
Jun 04, 2019	10.42	10.53	10.42	10.45	201,400	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.