Indicators

Alamos Gold Inc (NY: AGI )

15.67 +0.25 (+1.62%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.767	5.767	5.619	5.767	3,597,348	+0.03(+0.50%)
Jun 27, 2019	5.786	5.786	5.662	5.738	2,992,517	-0.06(-0.99%)
Jun 26, 2019	5.700	5.886	5.648	5.795	2,910,677	-0.08(-1.30%)
Jun 25, 2019	5.948	5.976	5.686	5.872	4,963,009	-0.04(-0.65%)
Jun 24, 2019	5.795	5.948	5.710	5.910	4,117,274	+0.18(+3.16%)
Jun 21, 2019	5.729	5.824	5.581	5.729	6,128,365	+0.00(+0.00%)
Jun 20, 2019	5.567	5.757	5.471	5.729	4,466,957	+0.37(+6.94%)
Jun 19, 2019	5.147	5.424	5.128	5.357	3,266,422	+0.15(+2.93%)
Jun 18, 2019	5.347	5.471	5.166	5.204	3,553,903	-0.08(-1.44%)
Jun 17, 2019	5.195	5.300	5.138	5.281	2,590,630	+0.12(+2.40%)
Jun 14, 2019	5.176	5.319	5.099	5.157	4,126,422	+0.05(+0.93%)
Jun 13, 2019	4.909	5.109	4.909	5.109	2,936,033	+0.20(+4.08%)
Jun 12, 2019	5.052	5.109	4.909	4.909	2,032,485	-0.09(-1.71%)
Jun 11, 2019	5.013	5.071	4.871	4.994	2,498,482	-0.01(-0.19%)
Jun 10, 2019	4.814	5.033	4.728	5.004	2,878,363	+0.07(+1.35%)
Jun 07, 2019	5.071	5.099	4.937	4.937	1,997,210	-0.10(-1.89%)
Jun 06, 2019	4.956	5.094	4.956	5.033	2,587,636	+0.10(+1.93%)
Jun 05, 2019	5.033	5.090	4.861	4.937	2,125,831	+0.00(+0.00%)
Jun 04, 2019	4.880	5.013	4.814	4.937	4,218,708	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.