Indicators

Hilton Inc (NY: HLT )

197.54 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.43	96.50	95.33	96.50	3,646,678	+1.19(+1.25%)
Jun 27, 2019	93.67	95.65	93.51	95.30	1,588,736	+1.98(+2.13%)
Jun 26, 2019	92.50	93.66	92.07	93.32	1,657,688	+1.25(+1.36%)
Jun 25, 2019	94.29	94.56	91.83	92.06	2,350,747	-2.23(-2.37%)
Jun 24, 2019	95.08	95.21	93.87	94.30	1,305,727	-0.62(-0.66%)
Jun 21, 2019	95.33	95.80	94.86	94.92	2,135,053	-0.72(-0.75%)
Jun 20, 2019	94.49	95.86	94.35	95.64	2,198,689	+1.10(+1.16%)
Jun 19, 2019	93.69	94.84	93.36	94.54	1,582,119	+0.65(+0.69%)
Jun 18, 2019	92.63	94.08	92.35	93.89	1,663,364	+1.87(+2.03%)
Jun 17, 2019	92.12	92.48	91.53	92.02	962,611	-0.21(-0.22%)
Jun 14, 2019	91.76	92.42	91.23	92.23	898,426	+0.38(+0.42%)
Jun 13, 2019	92.37	92.57	91.47	91.85	1,138,594	-0.32(-0.34%)
Jun 12, 2019	92.79	93.45	92.05	92.16	905,996	-0.57(-0.62%)
Jun 11, 2019	92.65	93.61	92.00	92.74	1,122,991	+0.89(+0.97%)
Jun 10, 2019	91.74	92.98	91.65	91.85	1,869,119	+0.51(+0.56%)
Jun 07, 2019	90.23	92.19	90.23	91.33	1,805,968	+1.49(+1.66%)
Jun 06, 2019	89.12	89.92	89.02	89.84	1,393,881	+0.99(+1.11%)
Jun 05, 2019	89.31	89.83	88.48	88.86	1,800,176	-0.32(-0.35%)
Jun 04, 2019	88.34	89.19	87.79	89.17	2,307,498	+1.87(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.