Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	11.12	10.77	11.04	1,154,581	+0.29(+2.68%)
Jun 27, 2019	10.68	10.87	10.57	10.75	576,790	+0.03(+0.27%)
Jun 26, 2019	10.70	10.81	10.48	10.72	1,070,800	+0.10(+0.90%)
Jun 25, 2019	10.82	10.87	10.50	10.63	1,445,871	-0.21(-1.95%)
Jun 24, 2019	11.14	11.24	10.83	10.84	951,272	-0.30(-2.67%)
Jun 21, 2019	10.92	11.24	10.80	11.14	2,046,038	+0.21(+1.93%)
Jun 20, 2019	11.23	11.23	10.82	10.92	1,604,635	-0.01(-0.09%)
Jun 19, 2019	10.54	10.97	10.50	10.93	1,097,610	+0.41(+3.92%)
Jun 18, 2019	10.49	10.80	10.38	10.52	585,199	+0.14(+1.39%)
Jun 17, 2019	10.47	10.55	10.31	10.38	768,497	-0.09(-0.83%)
Jun 14, 2019	10.62	10.62	10.26	10.46	1,332,706	-0.22(-2.07%)
Jun 13, 2019	10.18	10.73	10.10	10.68	1,314,667	+0.62(+6.20%)
Jun 12, 2019	10.03	10.10	9.907	10.06	569,977	-0.02(-0.19%)
Jun 11, 2019	10.24	10.26	9.998	10.08	851,814	+0.06(+0.57%)
Jun 10, 2019	10.16	10.44	10.01	10.02	983,559	-0.03(-0.29%)
Jun 07, 2019	9.898	10.08	9.658	10.05	1,674,164	+0.24(+2.45%)
Jun 06, 2019	9.773	9.931	9.667	9.811	2,093,560	+0.02(+0.20%)
Jun 05, 2019	9.965	9.994	9.696	9.792	2,387,138	-0.14(-1.45%)
Jun 04, 2019	9.898	10.10	9.658	9.936	1,171,472	+0.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.