Indicators

Marsh & McLennan (NY: MMC )

200.51 +1.08 (+0.54%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.23	92.56	91.41	92.34	4,743,243	+0.39(+0.42%)
Jun 27, 2019	90.77	92.07	90.43	91.95	1,476,067	+1.63(+1.80%)
Jun 26, 2019	91.36	91.66	90.32	90.32	2,361,175	-0.96(-1.05%)
Jun 25, 2019	90.92	91.99	90.79	91.29	2,266,816	+0.49(+0.54%)
Jun 24, 2019	89.94	91.16	89.92	90.80	1,853,142	+0.98(+1.09%)
Jun 21, 2019	89.98	90.57	89.82	89.82	4,650,452	-0.42(-0.46%)
Jun 20, 2019	91.12	91.28	89.69	90.23	3,150,598	-0.40(-0.44%)
Jun 19, 2019	89.96	90.94	89.82	90.63	2,324,118	+0.66(+0.73%)
Jun 18, 2019	89.92	90.41	89.37	89.97	2,368,492	+0.12(+0.13%)
Jun 17, 2019	91.22	91.25	89.80	89.85	1,520,361	-1.04(-1.14%)
Jun 14, 2019	90.76	91.14	90.56	90.89	2,364,708	+0.16(+0.17%)
Jun 13, 2019	91.16	91.16	90.48	90.73	1,609,564	-0.15(-0.16%)
Jun 12, 2019	91.28	91.65	90.66	90.88	1,807,495	-0.29(-0.31%)
Jun 11, 2019	92.06	92.40	91.04	91.17	1,494,273	-0.67(-0.73%)
Jun 10, 2019	92.56	92.56	91.69	91.83	2,340,839	+0.02(+0.02%)
Jun 07, 2019	91.88	92.76	91.79	91.81	1,744,878	+0.18(+0.19%)
Jun 06, 2019	91.32	91.72	91.05	91.64	1,480,880	+0.67(+0.73%)
Jun 05, 2019	89.82	91.22	89.67	90.97	2,163,104	+1.21(+1.35%)
Jun 04, 2019	90.03	90.19	88.86	89.76	1,682,911	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.