Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	367.57	371.21	367.03	369.32	615,700	+1.75(+0.48%)
Jun 27, 2019	365.53	370.85	364.08	367.57	533,013	-0.62(-0.17%)
Jun 26, 2019	369.10	373.15	367.85	368.19	531,807	-6.27(-1.67%)
Jun 25, 2019	375.49	375.73	371.63	374.46	473,092	-1.03(-0.27%)
Jun 24, 2019	376.16	377.93	373.60	375.49	387,033	-0.78(-0.21%)
Jun 21, 2019	375.58	378.52	373.21	376.27	863,400	+0.40(+0.11%)
Jun 20, 2019	382.02	383.77	373.02	375.87	640,329	-3.12(-0.82%)
Jun 19, 2019	384.65	385.25	369.24	378.99	695,308	-6.34(-1.65%)
Jun 18, 2019	384.77	387.68	382.54	385.33	620,410	+1.48(+0.39%)
Jun 17, 2019	389.18	391.15	383.28	383.85	641,171	-4.11(-1.06%)
Jun 14, 2019	389.60	390.10	386.17	387.96	448,300	+0.39(+0.10%)
Jun 13, 2019	386.55	389.81	385.13	387.57	282,361	+2.86(+0.74%)
Jun 12, 2019	381.25	385.43	380.17	384.71	292,122	+3.71(+0.97%)
Jun 11, 2019	387.55	387.59	380.11	381.00	455,691	-4.03(-1.05%)
Jun 10, 2019	382.87	387.64	382.87	385.03	361,778	+2.77(+0.72%)
Jun 07, 2019	383.17	385.18	381.39	382.26	462,800	+1.21(+0.32%)
Jun 06, 2019	379.46	383.57	378.82	381.05	456,524	+1.16(+0.31%)
Jun 05, 2019	375.34	381.51	374.17	379.89	504,875	+4.99(+1.33%)
Jun 04, 2019	377.97	380.59	372.95	374.90	687,917	+0.68(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.