Indicators

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.234	8.383	8.197	8.327	2,065,798	+0.11(+1.35%)
Jun 27, 2019	8.151	8.271	8.132	8.216	482,814	+0.08(+1.03%)
Jun 26, 2019	8.142	8.213	7.984	8.132	829,328	+0.03(+0.34%)
Jun 25, 2019	8.095	8.244	8.067	8.105	946,135	+0.01(+0.11%)
Jun 24, 2019	8.151	8.216	8.049	8.095	925,782	-0.08(-1.02%)
Jun 21, 2019	8.234	8.364	8.169	8.179	1,254,080	-0.11(-1.34%)
Jun 20, 2019	8.225	8.346	8.186	8.290	821,657	+0.13(+1.59%)
Jun 19, 2019	7.975	8.169	7.928	8.160	837,938	+0.15(+1.85%)
Jun 18, 2019	7.873	8.142	7.743	8.012	1,516,899	+0.16(+2.01%)
Jun 17, 2019	7.771	7.910	7.706	7.854	680,902	+0.10(+1.32%)
Jun 14, 2019	7.845	7.873	7.706	7.752	569,615	-0.07(-0.95%)
Jun 13, 2019	7.780	7.877	7.585	7.826	815,828	+0.09(+1.20%)
Jun 12, 2019	7.817	7.845	7.701	7.734	806,430	-0.12(-1.53%)
Jun 11, 2019	7.928	8.067	7.720	7.854	836,207	-0.01(-0.12%)
Jun 10, 2019	7.752	7.910	7.687	7.863	1,000,599	+0.15(+1.92%)
Jun 07, 2019	7.530	7.808	7.493	7.715	807,296	+0.21(+2.84%)
Jun 06, 2019	7.520	7.687	7.409	7.502	745,663	-0.04(-0.49%)
Jun 05, 2019	7.530	7.678	7.270	7.539	1,074,930	+0.02(+0.25%)
Jun 04, 2019	7.474	7.520	7.372	7.520	1,226,333	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.