Indicators

Penn Entertainment Inc (NQ: PENN )

16.44 -0.10 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.19	19.57	18.89	19.26	2,440,100	+0.02(+0.10%)
Jun 27, 2019	18.36	19.30	18.22	19.24	1,261,687	+0.96(+5.25%)
Jun 26, 2019	17.99	18.52	17.93	18.28	1,458,386	+0.36(+2.01%)
Jun 25, 2019	18.48	18.48	17.75	17.92	1,378,882	-0.54(-2.93%)
Jun 24, 2019	18.81	18.94	18.37	18.46	1,675,907	-0.39(-2.07%)
Jun 21, 2019	19.20	19.26	18.81	18.85	1,423,600	-0.49(-2.53%)
Jun 20, 2019	20.05	20.13	19.24	19.34	1,152,942	-0.36(-1.83%)
Jun 19, 2019	19.84	19.84	19.44	19.70	1,284,937	-0.11(-0.56%)
Jun 18, 2019	19.85	20.34	19.66	19.81	971,679	+0.07(+0.35%)
Jun 17, 2019	19.56	19.88	19.28	19.74	1,640,114	+0.15(+0.77%)
Jun 14, 2019	20.01	20.02	19.58	19.59	862,900	-0.39(-1.95%)
Jun 13, 2019	19.88	20.26	19.82	19.98	825,956	+0.14(+0.71%)
Jun 12, 2019	19.68	20.02	19.57	19.84	818,863	-0.03(-0.15%)
Jun 11, 2019	20.42	20.42	19.79	19.87	2,075,083	-0.21(-1.05%)
Jun 10, 2019	19.80	20.18	19.74	20.08	1,259,433	+0.36(+1.83%)
Jun 07, 2019	18.90	19.77	18.90	19.72	3,036,200	+0.86(+4.56%)
Jun 06, 2019	18.63	18.95	18.38	18.86	1,799,802	+0.19(+1.02%)
Jun 05, 2019	18.86	19.05	18.34	18.67	1,942,779	-0.13(-0.69%)
Jun 04, 2019	17.87	18.81	17.76	18.80	3,790,952	+1.11(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.