Indicators

Procter & Gamble (NY: PG )

164.46 +0.62 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.78	98.87	96.27	96.83	13,761,281	-0.11(-0.12%)
Jun 27, 2019	97.07	97.37	96.51	96.94	6,353,818	+0.04(+0.05%)
Jun 26, 2019	98.36	98.41	96.84	96.90	8,119,840	-1.76(-1.78%)
Jun 25, 2019	99.00	99.46	98.29	98.66	7,706,852	-0.54(-0.54%)
Jun 24, 2019	98.74	99.34	98.37	99.19	6,248,723	+1.00(+1.02%)
Jun 21, 2019	98.57	99.32	98.04	98.20	15,626,732	-0.48(-0.48%)
Jun 20, 2019	97.83	98.92	97.57	98.67	7,977,071	+1.17(+1.20%)
Jun 19, 2019	96.69	97.78	96.48	97.51	7,958,728	+0.72(+0.75%)
Jun 18, 2019	98.42	98.51	96.63	96.78	8,754,992	-1.23(-1.25%)
Jun 17, 2019	98.16	98.20	97.34	98.01	6,817,253	-0.19(-0.19%)
Jun 14, 2019	97.99	98.68	97.71	98.20	7,290,693	+0.26(+0.26%)
Jun 13, 2019	97.12	97.98	97.01	97.94	9,751,850	+1.09(+1.12%)
Jun 12, 2019	96.90	97.71	96.77	96.85	8,705,975	+0.26(+0.27%)
Jun 11, 2019	96.20	96.78	96.14	96.59	9,143,733	+0.58(+0.61%)
Jun 10, 2019	95.65	96.27	94.89	96.01	5,398,249	-0.04(-0.05%)
Jun 07, 2019	95.14	96.59	95.14	96.05	9,131,231	+1.23(+1.29%)
Jun 06, 2019	94.11	95.09	93.90	94.82	7,566,392	+0.57(+0.61%)
Jun 05, 2019	92.93	94.27	92.62	94.25	7,339,851	+1.81(+1.96%)
Jun 04, 2019	91.85	92.80	91.71	92.44	7,820,967	+0.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.