Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.92 -0.94 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.89	118.59	116.61	118.46	2,115,060	+1.96(+1.69%)
Jun 27, 2019	114.52	116.81	113.94	116.50	1,124,921	+2.59(+2.27%)
Jun 26, 2019	114.04	114.53	112.91	113.91	1,207,201	+0.50(+0.44%)
Jun 25, 2019	114.00	114.75	111.86	113.41	1,655,463	-1.04(-0.91%)
Jun 24, 2019	111.99	114.86	111.80	114.44	2,512,030	+2.21(+1.97%)
Jun 21, 2019	115.68	116.05	112.16	112.24	2,888,600	-3.81(-3.28%)
Jun 20, 2019	116.51	118.67	115.41	116.05	3,509,636	-3.82(-3.19%)
Jun 19, 2019	120.45	120.82	118.96	119.87	799,560	+0.02(+0.02%)
Jun 18, 2019	120.36	121.63	119.17	119.85	893,392	+0.41(+0.34%)
Jun 17, 2019	121.29	121.56	119.25	119.44	929,817	-1.88(-1.55%)
Jun 14, 2019	119.77	121.43	119.51	121.31	819,789	+1.62(+1.36%)
Jun 13, 2019	121.33	121.33	119.36	119.69	1,033,460	-1.76(-1.45%)
Jun 12, 2019	120.50	121.85	119.52	121.45	1,031,846	+1.38(+1.15%)
Jun 11, 2019	121.66	122.73	119.66	120.07	1,004,484	-0.57(-0.47%)
Jun 10, 2019	119.25	121.51	119.03	120.64	987,599	+2.41(+2.04%)
Jun 07, 2019	116.17	120.21	116.17	118.23	1,181,388	+2.28(+1.96%)
Jun 06, 2019	115.79	116.16	114.14	115.95	2,070,818	+0.17(+0.14%)
Jun 05, 2019	119.06	119.67	113.75	115.78	2,303,380	-2.97(-2.50%)
Jun 04, 2019	119.13	119.13	114.51	118.75	2,899,573	+0.79(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.