Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.200 6.200 5.830 6.040 73,218 -0.10(-1.63%)
Jul 30, 2019 6.100 6.200 5.990 6.140 38,004 +0.05(+0.90%)
Jul 29, 2019 6.130 6.140 5.910 6.085 19,156 -0.01(-0.16%)
Jul 26, 2019 6.030 6.242 5.909 6.095 26,500 +0.08(+1.25%)
Jul 25, 2019 6.220 6.220 5.870 6.020 41,480 -0.20(-3.22%)
Jul 24, 2019 5.850 6.220 5.670 6.220 37,777 +0.43(+7.43%)
Jul 23, 2019 5.800 6.020 5.650 5.790 109,791 +0.14(+2.48%)
Jul 22, 2019 6.740 6.740 5.630 5.650 118,151 -0.59(-9.46%)
Jul 19, 2019 6.300 6.420 6.230 6.240 36,500 -0.17(-2.65%)
Jul 18, 2019 6.290 6.470 6.234 6.410 39,451 +0.06(+0.94%)
Jul 17, 2019 6.425 6.471 6.280 6.350 95,367 -0.09(-1.40%)
Jul 16, 2019 6.670 6.840 6.410 6.440 21,830 -0.17(-2.57%)
Jul 15, 2019 6.680 6.960 6.610 6.610 22,814 -0.21(-3.08%)
Jul 12, 2019 6.450 6.890 6.450 6.820 19,100 +0.34(+5.25%)
Jul 11, 2019 6.740 6.843 6.400 6.480 28,541 -0.18(-2.70%)
Jul 10, 2019 6.650 6.750 6.600 6.660 10,694 +0.05(+0.76%)
Jul 09, 2019 6.600 6.810 6.590 6.610 21,835 -0.04(-0.60%)
Jul 08, 2019 6.910 7.009 6.510 6.650 25,646 -0.34(-4.86%)
Jul 05, 2019 6.990 7.190 6.760 6.990 54,400 -0.01(-0.14%)
Jul 03, 2019 7.160 7.286 7.000 7.000 24,400 -0.11(-1.55%)
Jul 02, 2019 7.220 7.467 7.040 7.110 31,078 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.