Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3900 -0.0075 (-1.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.400 5.470 5.140 5.210 64,900 -0.18(-3.34%)
Aug 29, 2019 5.530 5.772 5.280 5.390 129,215 -0.09(-1.64%)
Aug 28, 2019 5.230 5.500 5.100 5.480 83,468 +0.33(+6.41%)
Aug 27, 2019 5.400 5.400 4.940 5.150 48,744 -0.16(-3.01%)
Aug 26, 2019 5.400 5.540 5.310 5.310 11,260 -0.08(-1.48%)
Aug 23, 2019 5.530 5.560 5.280 5.390 27,500 -0.18(-3.23%)
Aug 22, 2019 5.690 5.710 5.480 5.570 31,281 -0.16(-2.79%)
Aug 21, 2019 5.790 5.850 5.610 5.730 32,540 -0.05(-0.87%)
Aug 20, 2019 5.697 5.910 5.571 5.780 47,070 -0.16(-2.69%)
Aug 19, 2019 5.680 5.950 5.430 5.940 27,708 +0.37(+6.64%)
Aug 16, 2019 5.110 5.590 5.090 5.570 40,000 +0.47(+9.22%)
Aug 15, 2019 4.950 5.180 4.950 5.100 71,119 +0.13(+2.62%)
Aug 14, 2019 4.850 5.020 4.850 4.970 64,662 -0.07(-1.29%)
Aug 13, 2019 4.780 5.090 4.780 5.035 48,437 +0.21(+4.24%)
Aug 12, 2019 4.800 4.860 4.680 4.830 37,390 -0.02(-0.41%)
Aug 09, 2019 5.030 5.100 4.820 4.850 79,400 -0.15(-3.00%)
Aug 08, 2019 4.900 5.140 4.800 5.000 169,511 +0.20(+4.17%)
Aug 07, 2019 5.030 5.030 4.670 4.800 79,464 -0.21(-4.19%)
Aug 06, 2019 5.110 5.125 4.710 5.010 101,669 +0.12(+2.45%)
Aug 05, 2019 5.700 5.800 4.500 4.890 299,663 -0.78(-13.76%)
Aug 02, 2019 5.970 5.970 5.650 5.670 101,700 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.