Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.180 3.200 3.150 3.150 11,100 -0.02(-0.63%)
Aug 29, 2019 3.140 3.200 3.140 3.170 11,446 +0.00(+0.00%)
Aug 28, 2019 3.180 3.200 3.160 3.170 18,172 +0.03(+0.96%)
Aug 27, 2019 3.120 3.240 3.080 3.140 38,392 +0.04(+1.29%)
Aug 26, 2019 3.180 3.280 3.100 3.100 68,698 -0.09(-2.82%)
Aug 23, 2019 3.448 3.463 3.190 3.190 37,600 -0.31(-8.86%)
Aug 22, 2019 3.200 3.500 3.200 3.500 51,668 +0.18(+5.42%)
Aug 21, 2019 3.250 3.380 3.200 3.320 75,202 +0.06(+1.84%)
Aug 20, 2019 3.260 3.320 3.250 3.260 35,532 -0.11(-3.26%)
Aug 19, 2019 3.370 3.400 3.350 3.370 18,200 -0.05(-1.46%)
Aug 16, 2019 3.200 3.420 3.190 3.420 8,400 +0.16(+4.91%)
Aug 15, 2019 3.330 3.330 3.225 3.260 25,572 -0.01(-0.31%)
Aug 14, 2019 3.380 3.410 3.255 3.270 9,685 -0.11(-3.25%)
Aug 13, 2019 3.330 3.390 3.330 3.380 5,542 +0.01(+0.30%)
Aug 12, 2019 3.400 3.404 3.280 3.370 22,687 -0.07(-2.03%)
Aug 09, 2019 3.410 3.500 3.329 3.440 39,800 +0.06(+1.78%)
Aug 08, 2019 3.400 3.570 3.360 3.380 25,930 +0.00(+0.00%)
Aug 07, 2019 3.410 3.475 3.320 3.380 37,404 -0.07(-2.03%)
Aug 06, 2019 3.590 3.955 3.405 3.450 52,413 -0.10(-2.82%)
Aug 05, 2019 3.620 3.680 3.490 3.550 57,042 -0.15(-4.05%)
Aug 02, 2019 3.690 3.760 3.563 3.700 44,000 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.