Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.76 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.54	18.56	18.46	18.48	184,315	-0.03(-0.16%)
Sep 27, 2019	18.47	18.51	18.42	18.51	109,703	-0.01(-0.04%)
Sep 26, 2019	18.48	18.51	18.43	18.51	232,685	+0.07(+0.36%)
Sep 25, 2019	18.51	18.52	18.42	18.45	174,046	-0.01(-0.08%)
Sep 24, 2019	18.43	18.48	18.35	18.46	200,218	+0.07(+0.41%)
Sep 23, 2019	18.31	18.46	18.30	18.39	357,854	+0.10(+0.53%)
Sep 20, 2019	18.31	18.31	18.25	18.29	134,854	+0.01(+0.08%)
Sep 19, 2019	18.26	18.29	18.19	18.28	275,424	+0.09(+0.49%)
Sep 18, 2019	18.16	18.22	18.11	18.19	304,130	+0.04(+0.25%)
Sep 17, 2019	18.09	18.23	18.06	18.14	244,120	+0.07(+0.37%)
Sep 16, 2019	17.98	18.12	17.98	18.07	162,883	+0.10(+0.56%)
Sep 13, 2019	18.20	18.25	17.86	17.97	555,472	-0.27(-1.49%)
Sep 12, 2019	18.33	18.33	18.18	18.24	309,368	-0.01(-0.04%)
Sep 11, 2019	18.14	18.34	18.12	18.25	461,475	-0.01(-0.08%)
Sep 10, 2019	18.52	18.52	18.19	18.27	404,950	-0.16(-0.89%)
Sep 09, 2019	18.71	18.77	18.34	18.43	620,786	-0.36(-1.90%)
Sep 06, 2019	18.84	18.86	18.68	18.79	251,188	-0.07(-0.36%)
Sep 05, 2019	18.91	18.97	18.80	18.85	295,501	-0.11(-0.59%)
Sep 04, 2019	18.85	19.03	18.77	18.97	164,550	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.