Indicators

Antero Resources Corp (NY: AR )

33.45 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.220	3.245	2.950	3.020	10,367,752	-0.26(-7.93%)
Sep 27, 2019	3.060	3.300	2.980	3.280	7,890,600	+0.16(+5.13%)
Sep 26, 2019	3.260	3.290	2.960	3.120	11,400,521	-0.17(-5.17%)
Sep 25, 2019	3.330	3.380	3.180	3.290	8,145,945	-0.07(-2.08%)
Sep 24, 2019	3.550	3.550	3.220	3.360	8,201,682	-0.20(-5.62%)
Sep 23, 2019	3.770	3.830	3.425	3.560	11,336,406	-0.26(-6.81%)
Sep 20, 2019	3.820	3.940	3.700	3.820	14,624,800	+0.02(+0.53%)
Sep 19, 2019	3.990	4.185	3.640	3.800	12,720,387	-0.12(-3.06%)
Sep 18, 2019	4.140	4.250	3.880	3.920	9,533,705	-0.29(-6.89%)
Sep 17, 2019	4.200	4.410	3.910	4.210	17,368,172	-0.09(-2.09%)
Sep 16, 2019	3.990	4.380	3.865	4.300	21,584,576	+0.69(+19.11%)
Sep 13, 2019	3.570	3.740	3.375	3.610	9,920,800	+0.07(+1.98%)
Sep 12, 2019	3.810	3.810	3.510	3.540	8,727,330	-0.33(-8.53%)
Sep 11, 2019	3.820	4.080	3.640	3.870	8,648,604	+0.09(+2.38%)
Sep 10, 2019	3.990	4.230	3.720	3.780	17,100,428	-0.09(-2.33%)
Sep 09, 2019	3.550	4.000	3.550	3.870	13,115,756	+0.34(+9.63%)
Sep 06, 2019	3.550	3.630	3.290	3.530	9,916,400	-0.17(-4.59%)
Sep 05, 2019	3.600	3.890	3.580	3.700	10,928,900	+0.16(+4.52%)
Sep 04, 2019	3.270	3.595	3.210	3.540	13,145,744	+0.32(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.