Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.600	7.820	7.500	7.770	2,873,973	-0.11(-1.40%)
Sep 27, 2019	7.550	8.040	7.060	7.880	3,681,900	+0.02(+0.25%)
Sep 26, 2019	8.200	8.300	7.830	7.860	2,962,543	-0.35(-4.26%)
Sep 25, 2019	8.920	8.920	8.100	8.210	3,681,323	-0.74(-8.27%)
Sep 24, 2019	8.750	9.035	8.590	8.950	2,630,081	+0.11(+1.24%)
Sep 23, 2019	8.480	8.920	8.440	8.840	3,772,829	+0.44(+5.24%)
Sep 20, 2019	8.260	8.480	8.200	8.400	4,185,700	+0.10(+1.20%)
Sep 19, 2019	8.180	8.360	8.150	8.300	1,802,283	+0.18(+2.22%)
Sep 18, 2019	8.330	8.460	7.910	8.120	3,746,714	-0.27(-3.22%)
Sep 17, 2019	8.570	8.580	8.310	8.390	2,620,423	-0.07(-0.83%)
Sep 16, 2019	8.500	8.600	8.020	8.460	3,637,299	+0.17(+2.05%)
Sep 13, 2019	8.650	8.820	8.230	8.290	4,328,900	-0.38(-4.38%)
Sep 12, 2019	8.900	9.360	8.630	8.670	4,831,983	+0.10(+1.17%)
Sep 11, 2019	8.350	8.800	8.350	8.570	3,692,612	+0.21(+2.51%)
Sep 10, 2019	8.500	8.770	8.330	8.360	3,798,284	-0.26(-3.02%)
Sep 09, 2019	9.310	9.320	8.300	8.620	6,109,374	-0.58(-6.30%)
Sep 06, 2019	9.710	10.00	9.143	9.200	4,983,200	-0.51(-5.25%)
Sep 05, 2019	9.710	9.910	9.580	9.710	4,499,645	-0.28(-2.80%)
Sep 04, 2019	9.260	10.09	9.230	9.990	5,438,181	+0.73(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.