Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.60	66.02	60.96	62.00	50,045	-3.44(-5.26%)
Sep 27, 2019	66.80	68.64	65.04	65.44	30,312	-0.36(-0.55%)
Sep 26, 2019	66.40	66.40	63.36	65.80	31,382	-0.76(-1.14%)
Sep 25, 2019	66.48	68.16	66.48	66.56	27,592	+0.88(+1.34%)
Sep 24, 2019	67.36	67.52	65.20	65.68	32,959	-1.44(-2.15%)
Sep 23, 2019	68.48	68.84	66.56	67.12	31,958	-1.92(-2.78%)
Sep 20, 2019	69.28	70.64	67.44	69.04	39,012	-0.24(-0.35%)
Sep 19, 2019	67.84	70.64	65.84	69.28	41,102	+1.92(+2.85%)
Sep 18, 2019	68.80	68.80	64.64	67.36	42,898	+2.48(+3.82%)
Sep 17, 2019	64.72	65.44	63.76	64.88	34,887	+0.00(+0.00%)
Sep 16, 2019	63.28	65.44	63.20	64.88	31,346	+0.88(+1.37%)
Sep 13, 2019	64.80	66.24	63.28	64.00	36,937	-0.56(-0.87%)
Sep 12, 2019	67.68	68.64	64.40	64.56	40,564	-3.60(-5.28%)
Sep 11, 2019	61.20	68.32	61.20	68.16	53,268	+7.36(+12.11%)
Sep 10, 2019	59.28	60.96	57.60	60.80	31,017	+1.60(+2.70%)
Sep 09, 2019	60.16	60.56	58.16	59.20	31,088	-0.32(-0.54%)
Sep 06, 2019	59.36	59.84	57.12	59.52	20,475	+0.40(+0.68%)
Sep 05, 2019	59.04	59.60	57.52	59.12	30,992	+0.88(+1.51%)
Sep 04, 2019	57.04	59.28	56.64	58.24	28,386	+1.76(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.