Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.49	17.56	17.08	17.14	213,045	-0.44(-2.50%)
Sep 27, 2019	17.38	17.73	17.22	17.58	202,600	+0.12(+0.69%)
Sep 26, 2019	17.50	17.55	17.07	17.46	188,479	-0.03(-0.17%)
Sep 25, 2019	17.17	17.54	17.02	17.49	135,486	+0.28(+1.63%)
Sep 24, 2019	17.47	17.61	17.19	17.21	140,948	-0.26(-1.49%)
Sep 23, 2019	16.97	17.47	16.85	17.47	161,965	+0.25(+1.45%)
Sep 20, 2019	17.84	17.89	17.15	17.22	298,800	-0.61(-3.42%)
Sep 19, 2019	18.39	18.50	17.80	17.83	101,413	-0.51(-2.78%)
Sep 18, 2019	18.70	18.75	17.89	18.34	173,711	-0.43(-2.29%)
Sep 17, 2019	19.40	19.43	18.58	18.77	191,060	-0.76(-3.89%)
Sep 16, 2019	19.26	19.90	19.16	19.53	310,292	+0.44(+2.30%)
Sep 13, 2019	19.19	19.52	19.05	19.09	156,200	+0.05(+0.26%)
Sep 12, 2019	19.07	19.32	18.27	19.04	221,064	-0.06(-0.31%)
Sep 11, 2019	18.95	19.41	18.95	19.10	189,982	+0.15(+0.79%)
Sep 10, 2019	18.56	19.26	18.43	18.95	316,501	+0.36(+1.94%)
Sep 09, 2019	18.54	19.02	18.45	18.59	130,648	+0.13(+0.70%)
Sep 06, 2019	19.55	19.55	18.41	18.46	145,400	-0.94(-4.85%)
Sep 05, 2019	19.50	20.22	19.36	19.40	183,254	+0.21(+1.09%)
Sep 04, 2019	19.29	19.53	19.08	19.19	115,294	+0.33(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.