Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.69	17.96	17.62	17.94	76,167,960	+0.28(+1.61%)
Jun 27, 2019	17.54	17.68	17.43	17.65	52,649,556	+0.24(+1.38%)
Jun 26, 2019	17.44	17.55	17.41	17.41	52,234,056	-0.01(-0.06%)
Jun 25, 2019	17.45	17.45	17.37	17.42	35,923,992	-0.02(-0.09%)
Jun 24, 2019	17.39	17.50	17.38	17.44	40,622,028	+0.07(+0.40%)
Jun 21, 2019	17.50	17.50	17.35	17.37	73,267,248	-0.05(-0.28%)
Jun 20, 2019	17.44	17.45	17.29	17.42	50,516,560	+0.07(+0.40%)
Jun 19, 2019	17.42	17.44	17.30	17.35	39,621,224	-0.02(-0.09%)
Jun 18, 2019	17.36	17.50	17.34	17.36	38,358,040	+0.07(+0.43%)
Jun 17, 2019	17.26	17.34	17.22	17.29	31,407,778	-0.03(-0.15%)
Jun 14, 2019	17.31	17.36	17.23	17.32	37,080,492	+0.03(+0.19%)
Jun 13, 2019	17.25	17.31	17.19	17.28	31,515,980	+0.06(+0.34%)
Jun 12, 2019	17.19	17.29	17.15	17.23	36,022,396	+0.04(+0.22%)
Jun 11, 2019	17.16	17.36	17.15	17.19	36,632,788	+0.10(+0.56%)
Jun 10, 2019	17.50	17.66	17.05	17.09	57,775,808	-0.30(-1.72%)
Jun 07, 2019	17.22	17.50	17.20	17.39	59,386,324	+0.21(+1.22%)
Jun 06, 2019	17.02	17.22	16.97	17.18	45,604,104	+0.22(+1.33%)
Jun 05, 2019	16.93	16.97	16.82	16.96	38,166,424	+0.11(+0.63%)
Jun 04, 2019	16.80	16.86	16.58	16.85	58,390,192	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.