Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.17	133.04	129.56	133.04	1,147,632	+2.32(+1.77%)
Jun 27, 2019	129.72	131.12	128.83	130.72	448,556	+1.23(+0.95%)
Jun 26, 2019	128.38	130.04	127.54	129.49	517,821	+1.05(+0.82%)
Jun 25, 2019	128.92	130.49	127.83	128.44	958,754	-0.17(-0.13%)
Jun 24, 2019	127.69	130.85	127.58	128.60	807,579	+1.14(+0.90%)
Jun 21, 2019	127.90	128.54	126.50	127.46	1,151,564	-0.86(-0.67%)
Jun 20, 2019	130.77	131.76	128.12	128.32	782,930	-1.75(-1.34%)
Jun 19, 2019	126.69	130.10	126.69	130.07	879,932	+3.64(+2.88%)
Jun 18, 2019	125.91	126.65	125.64	126.44	584,574	+0.96(+0.77%)
Jun 17, 2019	125.77	126.35	124.65	125.47	384,386	+0.10(+0.08%)
Jun 14, 2019	126.58	126.75	124.83	125.37	504,884	-1.28(-1.01%)
Jun 13, 2019	126.83	127.02	125.73	126.66	614,746	+0.26(+0.20%)
Jun 12, 2019	126.16	126.54	125.02	126.40	485,678	+0.25(+0.20%)
Jun 11, 2019	127.74	128.51	125.28	126.15	554,996	-1.04(-0.82%)
Jun 10, 2019	128.63	128.82	126.91	127.19	453,300	+0.05(+0.04%)
Jun 07, 2019	126.30	127.50	125.77	127.14	686,732	+1.36(+1.08%)
Jun 06, 2019	126.71	127.30	124.85	125.78	775,385	-0.56(-0.44%)
Jun 05, 2019	124.54	126.89	124.54	126.34	773,380	+1.95(+1.57%)
Jun 04, 2019	122.41	124.45	122.02	124.39	684,036	+2.67(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.