Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.3845	0.3845	0.3845	0	+0.01(+3.92%)
Sep 27, 2019	0.3950	0.3950	0.3700	0.3700	2,700	-0.02(-5.25%)
Sep 25, 2019		0.3905	0.3905	0.3905	0	+0.01(+1.43%)
Sep 23, 2019		0.3850	0.3850	0.3850	0	-0.01(-2.04%)
Sep 20, 2019	0.3930	0.3930	0.3930	0.3930	2,000	-0.01(-2.96%)
Sep 19, 2019	0.3700	0.4050	0.3700	0.4050	78,011	-0.00(-1.22%)
Sep 17, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 16, 2019	0.4150	0.4150	0.3960	0.4100	5,100	-0.01(-1.20%)
Sep 13, 2019	0.4150	0.4150	0.4150	0.4150	100	+0.01(+1.22%)
Sep 12, 2019	0.4100	0.4100	0.3900	0.4100	18,478	+0.01(+2.50%)
Sep 11, 2019	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-1.23%)
Sep 10, 2019	0.4050	0.4050	0.4050	0.4050	100	+0.01(+3.05%)
Sep 09, 2019	0.3900	0.3950	0.3900	0.3930	17,598	-0.01(-1.75%)
Sep 06, 2019	0.4000	0.4000	0.4000	0.4000	36,700	+0.02(+3.90%)
Sep 05, 2019	0.3850	0.3955	0.3850	0.3850	12,060,551	+0.01(+1.32%)
Sep 04, 2019	0.3900	0.3900	0.3800	0.3800	3,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.