Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	364.28	372.70	363.60	371.96	799,134	+4.00(+1.09%)
Feb 27, 2019	378.28	379.25	366.95	367.96	666,164	-10.08(-2.67%)
Feb 26, 2019	381.00	383.80	376.11	378.04	863,912	+2.88(+0.77%)
Feb 25, 2019	384.38	385.00	372.91	375.16	756,246	-8.83(-2.30%)
Feb 22, 2019	382.41	385.90	380.86	383.99	479,900	+3.49(+0.92%)
Feb 21, 2019	382.39	383.15	378.57	380.50	455,519	-3.08(-0.80%)
Feb 20, 2019	383.58	386.13	379.00	383.58	521,552	-0.96(-0.25%)
Feb 19, 2019	388.27	394.42	382.08	384.54	631,999	-3.46(-0.89%)
Feb 15, 2019	386.11	388.51	382.07	388.00	675,000	+4.95(+1.29%)
Feb 14, 2019	376.31	383.68	372.87	383.05	622,377	+5.63(+1.49%)
Feb 13, 2019	379.39	379.91	375.13	377.42	725,532	-1.07(-0.28%)
Feb 12, 2019	369.27	378.64	369.06	378.49	1,032,755	+11.81(+3.22%)
Feb 11, 2019	359.99	368.73	358.89	366.68	890,016	+6.45(+1.79%)
Feb 08, 2019	362.53	365.39	357.76	360.23	1,407,600	-5.23(-1.43%)
Feb 07, 2019	361.60	366.18	353.70	365.46	1,751,028	+11.84(+3.35%)
Feb 06, 2019	356.58	359.00	352.31	353.62	892,850	-4.59(-1.28%)
Feb 05, 2019	356.19	359.77	354.35	358.21	752,588	+2.04(+0.57%)
Feb 04, 2019	348.22	356.48	345.50	356.17	737,728	+9.42(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.