Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.642 6.666 6.608 6.636 96,389 -0.01(-0.09%)
Oct 30, 2019 6.648 6.672 6.595 6.642 164,770 -0.01(-0.09%)
Oct 29, 2019 6.619 6.654 6.589 6.648 191,417 +0.03(+0.44%)
Oct 28, 2019 6.583 6.683 6.583 6.619 277,780 +0.04(+0.63%)
Oct 25, 2019 6.525 6.636 6.483 6.578 477,024 +0.11(+1.73%)
Oct 24, 2019 6.560 6.560 6.378 6.466 521,053 +0.07(+1.10%)
Oct 23, 2019 6.319 6.413 6.277 6.395 153,624 +0.09(+1.40%)
Oct 22, 2019 6.395 6.442 6.254 6.307 267,957 -0.08(-1.29%)
Oct 21, 2019 6.401 6.484 6.366 6.389 130,914 -0.01(-0.18%)
Oct 18, 2019 6.395 6.448 6.354 6.401 159,915 +0.02(+0.37%)
Oct 17, 2019 6.342 6.423 6.325 6.378 282,900 +0.05(+0.74%)
Oct 16, 2019 5.984 6.419 5.943 6.331 1,122,924 +0.36(+6.00%)
Oct 15, 2019 5.943 6.007 5.919 5.972 196,275 +0.04(+0.69%)
Oct 14, 2019 6.037 6.054 5.884 5.931 391,675 -0.15(-2.42%)
Oct 11, 2019 5.990 6.137 5.984 6.078 233,748 +0.12(+2.07%)
Oct 10, 2019 5.972 6.025 5.937 5.955 273,275 -0.04(-0.59%)
Oct 09, 2019 6.037 6.054 5.972 5.990 153,569 -0.05(-0.78%)
Oct 08, 2019 6.054 6.060 6.007 6.037 73,642 -0.02(-0.39%)
Oct 07, 2019 6.025 6.078 5.984 6.060 198,312 +0.05(+0.78%)
Oct 04, 2019 5.966 6.031 5.960 6.013 235,620 +0.03(+0.49%)
Oct 03, 2019 6.031 6.143 5.966 5.984 152,231 -0.03(-0.49%)
Oct 02, 2019 6.154 6.154 5.962 6.013 202,728 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.