Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.860 7.980 7.610 7.740 336,583 -0.10(-1.28%)
Jul 30, 2019 7.830 7.940 7.800 7.840 93,910 -0.07(-0.88%)
Jul 29, 2019 8.050 8.080 7.900 7.910 92,942 -0.19(-2.35%)
Jul 26, 2019 7.990 8.160 7.960 8.100 121,600 +0.14(+1.76%)
Jul 25, 2019 8.120 8.120 7.850 7.960 123,981 -0.16(-1.97%)
Jul 24, 2019 7.890 8.190 7.890 8.120 123,837 +0.19(+2.40%)
Jul 23, 2019 7.970 7.970 7.825 7.930 82,371 +0.03(+0.38%)
Jul 22, 2019 7.860 8.030 7.830 7.900 63,518 +0.04(+0.51%)
Jul 19, 2019 7.860 8.010 7.850 7.860 69,300 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.840 7.860 92,950 -0.04(-0.51%)
Jul 17, 2019 7.860 8.030 7.840 7.900 189,901 +0.04(+0.51%)
Jul 16, 2019 8.090 8.100 7.845 7.860 163,059 -0.25(-3.08%)
Jul 15, 2019 8.010 8.150 7.930 8.110 130,303 +0.12(+1.50%)
Jul 12, 2019 8.010 8.140 7.960 7.990 72,200 -0.05(-0.62%)
Jul 11, 2019 8.030 8.130 7.940 8.040 69,567 +0.00(+0.00%)
Jul 10, 2019 7.890 8.050 7.880 8.040 90,505 +0.16(+2.03%)
Jul 09, 2019 7.700 7.900 7.700 7.880 82,677 +0.23(+3.01%)
Jul 08, 2019 7.950 7.950 7.570 7.650 192,930 -0.33(-4.14%)
Jul 05, 2019 8.000 8.070 7.810 7.980 80,700 -0.08(-0.99%)
Jul 03, 2019 8.000 8.130 7.930 8.060 47,500 +0.10(+1.26%)
Jul 02, 2019 8.070 8.070 7.850 7.960 117,840 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.