Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.65	13.03	12.65	12.97	1,488,600	+0.34(+2.69%)
Jun 27, 2019	12.65	13.08	12.52	12.63	697,358	+0.22(+1.77%)
Jun 26, 2019	12.15	12.64	12.15	12.41	489,360	+0.26(+2.14%)
Jun 25, 2019	11.80	12.38	11.75	12.15	820,878	+0.60(+5.19%)
Jun 24, 2019	11.64	11.76	11.47	11.55	310,869	-0.13(-1.11%)
Jun 21, 2019	11.74	11.82	11.44	11.68	384,100	-0.07(-0.60%)
Jun 20, 2019	12.05	12.50	11.64	11.75	429,257	+0.18(+1.56%)
Jun 19, 2019	11.55	11.85	11.45	11.57	468,848	+0.08(+0.70%)
Jun 18, 2019	11.41	11.72	11.32	11.49	622,603	+0.17(+1.50%)
Jun 17, 2019	10.91	11.40	10.83	11.32	1,118,763	+0.46(+4.24%)
Jun 14, 2019	10.94	11.15	10.67	10.86	853,000	-0.11(-1.00%)
Jun 13, 2019	10.74	11.12	10.61	10.97	457,194	+0.27(+2.52%)
Jun 12, 2019	10.91	11.03	10.67	10.70	336,504	-0.10(-0.93%)
Jun 11, 2019	11.17	11.23	10.50	10.80	362,943	+0.13(+1.22%)
Jun 10, 2019	10.85	11.03	10.56	10.67	300,234	-0.16(-1.48%)
Jun 07, 2019	10.90	10.92	10.37	10.83	374,400	-0.01(-0.09%)
Jun 06, 2019	11.15	11.30	10.77	10.84	302,839	-0.32(-2.87%)
Jun 05, 2019	11.29	11.30	10.92	11.16	251,079	-0.08(-0.71%)
Jun 04, 2019	11.10	11.25	10.89	11.24	185,857	+0.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.