Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.700 4.340 3.663 4.185 302,937 +0.48(+13.11%)
Oct 30, 2019 3.750 3.790 3.650 3.700 39,940 -0.05(-1.33%)
Oct 29, 2019 3.720 3.780 3.700 3.750 21,322 +0.02(+0.54%)
Oct 28, 2019 3.830 3.879 3.700 3.730 106,858 -0.12(-3.12%)
Oct 25, 2019 3.940 3.970 3.810 3.850 18,800 -0.14(-3.51%)
Oct 24, 2019 3.990 4.060 3.876 3.990 58,495 -0.02(-0.50%)
Oct 23, 2019 4.120 4.370 3.980 4.010 55,599 -0.15(-3.61%)
Oct 22, 2019 4.170 4.250 4.050 4.160 42,046 +0.07(+1.71%)
Oct 21, 2019 3.940 4.170 3.940 4.090 23,627 +0.16(+4.07%)
Oct 18, 2019 3.950 4.000 3.755 3.930 79,800 -0.03(-0.76%)
Oct 17, 2019 3.710 3.980 3.700 3.960 85,336 +0.24(+6.45%)
Oct 16, 2019 3.810 3.940 3.650 3.720 97,254 -0.14(-3.63%)
Oct 15, 2019 3.850 3.909 3.680 3.860 57,790 +0.06(+1.58%)
Oct 14, 2019 3.750 3.910 3.680 3.800 72,707 +0.10(+2.70%)
Oct 11, 2019 3.790 3.816 3.622 3.700 89,800 +0.09(+2.49%)
Oct 10, 2019 3.750 3.760 3.420 3.610 341,016 -0.14(-3.73%)
Oct 09, 2019 4.000 4.120 3.700 3.750 131,076 -0.27(-6.72%)
Oct 08, 2019 4.000 4.077 3.900 4.020 37,060 +0.02(+0.50%)
Oct 07, 2019 4.030 4.110 3.920 4.000 82,882 -0.02(-0.50%)
Oct 04, 2019 4.060 4.220 3.971 4.020 56,400 -0.02(-0.50%)
Oct 03, 2019 3.940 4.490 3.940 4.040 176,716 +0.08(+2.02%)
Oct 02, 2019 4.440 4.440 3.760 3.960 257,916 -0.56(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.