Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.170	1.300	1.170	1.230	2,132,100	+0.05(+4.24%)
Nov 27, 2019	1.130	1.190	1.130	1.180	2,358,100	+0.04(+3.51%)
Nov 26, 2019	1.160	1.170	1.120	1.140	3,132,931	-0.02(-1.72%)
Nov 25, 2019	1.170	1.200	1.160	1.160	1,642,497	-0.01(-0.85%)
Nov 22, 2019	1.180	1.220	1.160	1.170	2,329,400	-0.01(-0.85%)
Nov 21, 2019	1.200	1.230	1.170	1.180	1,521,744	-0.03(-2.07%)
Nov 20, 2019	1.180	1.240	1.170	1.205	2,492,420	+0.03(+2.12%)
Nov 19, 2019	1.210	1.220	1.170	1.180	1,235,122	-0.02(-1.67%)
Nov 18, 2019	1.210	1.240	1.150	1.200	2,152,000	+0.00(+0.42%)
Nov 15, 2019	1.170	1.210	1.150	1.195	1,611,900	+0.02(+1.27%)
Nov 14, 2019	1.190	1.200	1.140	1.180	2,698,813	+0.01(+0.85%)
Nov 13, 2019	1.210	1.220	1.170	1.170	1,944,038	-0.05(-4.10%)
Nov 12, 2019	1.200	1.250	1.200	1.220	2,169,835	-0.02(-1.61%)
Nov 11, 2019	1.260	1.290	1.200	1.240	2,066,348	-0.02(-1.59%)
Nov 08, 2019	1.260	1.280	1.150	1.260	2,692,300	+0.00(+0.00%)
Nov 07, 2019	1.350	1.350	1.260	1.260	1,838,639	-0.06(-4.55%)
Nov 06, 2019	1.480	1.480	1.310	1.320	3,590,213	-0.17(-11.41%)
Nov 05, 2019	1.410	1.500	1.390	1.490	2,575,034	+0.08(+5.67%)
Nov 04, 2019	1.400	1.470	1.390	1.410	2,031,852	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.