Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.7499 +0.0599 (+8.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.620 1.660 1.600 1.650 62,088 +0.00(+0.00%)
Apr 29, 2019 1.640 1.700 1.580 1.650 99,146 +0.01(+0.61%)
Apr 26, 2019 1.670 1.690 1.605 1.640 116,700 -0.04(-2.38%)
Apr 25, 2019 1.660 1.740 1.600 1.680 75,470 +0.03(+1.82%)
Apr 24, 2019 1.550 1.730 1.550 1.650 348,679 +0.10(+6.45%)
Apr 23, 2019 1.610 1.650 1.480 1.550 265,390 -0.04(-2.52%)
Apr 22, 2019 1.630 1.680 1.560 1.590 251,757 -0.07(-4.22%)
Apr 18, 2019 1.710 1.729 1.540 1.660 310,700 -0.03(-1.78%)
Apr 17, 2019 1.980 2.390 1.410 1.690 2,890,717 -0.29(-14.65%)
Apr 16, 2019 1.930 2.030 1.870 1.980 186,083 +0.06(+3.13%)
Apr 15, 2019 1.900 1.970 1.780 1.920 529,079 -0.16(-7.69%)
Apr 12, 2019 2.080 2.100 1.960 2.080 431,900 +0.08(+4.00%)
Apr 11, 2019 1.880 2.170 1.880 2.000 1,462,535 +0.19(+10.50%)
Apr 10, 2019 1.800 1.840 1.750 1.810 170,749 +0.03(+1.69%)
Apr 09, 2019 1.810 1.890 1.750 1.780 163,830 -0.05(-2.73%)
Apr 08, 2019 1.890 1.897 1.750 1.830 220,508 -0.07(-3.73%)
Apr 05, 2019 1.910 2.080 1.830 1.901 825,900 +0.08(+4.45%)
Apr 04, 2019 1.690 1.940 1.630 1.820 1,105,435 +0.14(+8.33%)
Apr 03, 2019 1.560 1.760 1.540 1.680 832,764 +0.13(+8.39%)
Apr 02, 2019 1.570 1.600 1.520 1.550 149,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.