Indicators

Paccar Inc (NQ: PCAR )

105.93 -2.15 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.34	39.00	38.34	38.89	2,731,784	+0.56(+1.45%)
Sep 27, 2019	38.24	38.59	37.93	38.33	2,466,549	+0.14(+0.36%)
Sep 26, 2019	37.65	38.21	37.65	38.19	2,536,449	+0.19(+0.51%)
Sep 25, 2019	37.87	38.14	37.40	38.00	5,942,399	+0.12(+0.32%)
Sep 24, 2019	39.11	39.27	37.66	37.87	5,187,686	-1.22(-3.11%)
Sep 23, 2019	38.74	39.42	38.36	39.09	2,334,767	+0.03(+0.09%)
Sep 20, 2019	39.02	39.63	38.94	39.06	4,154,605	-0.02(-0.04%)
Sep 19, 2019	39.96	39.96	39.04	39.07	2,165,176	-0.22(-0.57%)
Sep 18, 2019	39.28	39.36	38.87	39.30	2,130,009	-0.08(-0.20%)
Sep 17, 2019	39.39	39.46	38.82	39.37	2,618,139	-0.03(-0.08%)
Sep 16, 2019	39.45	39.66	39.30	39.41	1,819,301	-0.32(-0.81%)
Sep 13, 2019	39.88	40.02	39.09	39.73	2,020,950	+0.19(+0.48%)
Sep 12, 2019	39.99	39.99	39.27	39.54	3,401,695	-0.63(-1.56%)
Sep 11, 2019	39.75	40.23	39.16	40.17	3,768,518	+0.23(+0.57%)
Sep 10, 2019	39.12	40.01	39.00	39.94	3,909,102	+0.80(+2.04%)
Sep 09, 2019	38.16	39.25	38.01	39.14	3,655,062	+1.18(+3.12%)
Sep 06, 2019	38.14	38.40	37.85	37.96	2,880,101	+0.08(+0.21%)
Sep 05, 2019	36.83	38.10	36.83	37.88	4,528,062	+1.52(+4.19%)
Sep 04, 2019	36.07	36.51	35.95	36.36	3,441,986	+0.68(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.