Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.200	3.370	3.160	3.290	6,206,500	+0.11(+3.46%)
Jun 27, 2019	3.110	3.220	3.090	3.180	4,138,488	+0.10(+3.25%)
Jun 26, 2019	3.190	3.200	3.060	3.080	3,609,326	-0.12(-3.75%)
Jun 25, 2019	3.080	3.270	3.020	3.200	4,893,657	+0.18(+5.96%)
Jun 24, 2019	2.900	3.090	2.820	3.020	2,529,945	+0.13(+4.50%)
Jun 21, 2019	2.980	3.000	2.860	2.890	1,541,600	-0.10(-3.34%)
Jun 20, 2019	3.040	3.065	2.980	2.990	988,556	-0.02(-0.66%)
Jun 19, 2019	3.040	3.075	2.980	3.010	984,978	-0.04(-1.31%)
Jun 18, 2019	3.050	3.115	3.020	3.050	884,487	+0.02(+0.66%)
Jun 17, 2019	2.960	3.070	2.960	3.030	572,398	+0.07(+2.36%)
Jun 14, 2019	2.920	3.030	2.890	2.960	653,100	+0.04(+1.37%)
Jun 13, 2019	2.870	2.940	2.830	2.920	526,426	+0.08(+2.82%)
Jun 12, 2019	2.870	2.910	2.820	2.840	408,764	-0.04(-1.39%)
Jun 11, 2019	2.900	2.920	2.820	2.880	581,747	+0.00(+0.00%)
Jun 10, 2019	2.840	2.890	2.821	2.880	484,228	+0.07(+2.49%)
Jun 07, 2019	2.790	2.830	2.770	2.810	375,000	+0.04(+1.44%)
Jun 06, 2019	2.810	2.820	2.750	2.770	516,482	-0.05(-1.77%)
Jun 05, 2019	2.900	2.920	2.780	2.820	624,167	-0.08(-2.76%)
Jun 04, 2019	2.810	2.910	2.810	2.900	588,346	+0.11(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.