Indicators

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0383	0.0383	0.0370	0.0380	145,400	+0.00(+13.43%)
Oct 30, 2019	0.0310	0.0411	0.0310	0.0335	150,000	-0.00(-4.29%)
Oct 29, 2019	0.0320	0.0350	0.0320	0.0350	1,110	-0.00(-2.78%)
Oct 28, 2019	0.0366	0.0400	0.0360	0.0360	15,170	-0.00(-4.00%)
Oct 25, 2019	0.0319	0.0411	0.0318	0.0375	147,500	+0.00(+9.01%)
Oct 24, 2019	0.0320	0.0344	0.0320	0.0344	28,000	+0.00(+0.00%)
Oct 23, 2019	0.0391	0.0391	0.0344	0.0344	24,000	+0.00(+4.24%)
Oct 22, 2019	0.0355	0.0355	0.0328	0.0330	73,606	-0.00(-5.71%)
Oct 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-3.58%)
Oct 16, 2019	0.0366	0.0366	0.0363	0.0363	4,303	-0.00(-1.63%)
Oct 14, 2019		0.0369	0.0369	0.0369	0	+0.00(+9.50%)
Oct 11, 2019	0.0354	0.0354	0.0337	0.0337	27,100	-0.00(-3.71%)
Oct 10, 2019	0.0365	0.0368	0.0350	0.0350	83,250	-0.00(-3.85%)
Oct 09, 2019	0.0380	0.0380	0.0300	0.0364	210,652	+0.00(+3.12%)
Oct 08, 2019	0.0301	0.0364	0.0301	0.0353	349,300	-0.00(-3.29%)
Oct 07, 2019	0.0360	0.0365	0.0333	0.0365	151,525	+0.00(+0.00%)
Oct 04, 2019	0.0386	0.0386	0.0360	0.0365	114,900	-0.00(-1.35%)
Oct 03, 2019	0.0400	0.0400	0.0349	0.0370	162,000	-0.00(-7.50%)
Oct 02, 2019	0.0360	0.0400	0.0360	0.0400	52,600	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.