Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.350 1.360 1.320 1.340 72,426 +0.00(+0.00%)
Jan 30, 2020 1.400 1.400 1.340 1.340 82,124 -0.03(-2.19%)
Jan 29, 2020 1.400 1.410 1.350 1.370 87,638 -0.01(-0.72%)
Jan 28, 2020 1.340 1.380 1.320 1.380 76,390 +0.07(+5.34%)
Jan 27, 2020 1.320 1.370 1.260 1.310 209,664 -0.05(-3.68%)
Jan 24, 2020 1.420 1.450 1.350 1.360 207,842 -0.02(-1.45%)
Jan 23, 2020 1.450 1.450 1.370 1.380 158,832 -0.07(-4.83%)
Jan 22, 2020 1.430 1.570 1.400 1.450 465,027 +0.05(+3.57%)
Jan 21, 2020 1.410 1.420 1.350 1.400 277,429 +0.01(+0.72%)
Jan 20, 2020 1.360 1.420 1.300 1.390 498,484 +0.11(+8.59%)
Jan 17, 2020 1.450 1.450 1.280 1.280 715,360 -0.11(-7.91%)
Jan 16, 2020 1.420 1.450 1.140 1.390 2,314,972 -0.44(-24.04%)
Jan 15, 2020 1.820 1.850 1.820 1.830 15,611 +0.01(+0.55%)
Jan 14, 2020 1.810 1.820 1.800 1.820 30,046 +0.00(+0.00%)
Jan 13, 2020 1.810 1.830 1.800 1.820 94,309 -0.01(-0.55%)
Jan 10, 2020 1.900 1.900 1.820 1.830 50,728 -0.05(-2.66%)
Jan 09, 2020 1.890 1.890 1.870 1.880 149,968 -0.01(-0.53%)
Jan 08, 2020 1.970 1.970 1.860 1.890 135,447 -0.05(-2.58%)
Jan 07, 2020 2.000 2.000 1.930 1.940 28,821 +0.01(+0.52%)
Jan 06, 2020 1.990 1.990 1.920 1.930 40,903 -0.05(-2.53%)
Jan 03, 2020 2.000 2.000 1.970 1.980 156,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.