Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.50 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.850 7.960 7.600 7.610 15,900 -0.26(-3.30%)
Jan 30, 2020 8.180 8.334 7.750 7.870 27,951 -0.27(-3.32%)
Jan 29, 2020 8.250 8.600 7.800 8.140 302,861 -0.53(-6.11%)
Jan 28, 2020 8.790 8.860 8.670 8.670 9,959 -0.08(-0.91%)
Jan 27, 2020 8.750 8.974 8.750 8.750 30,167 -0.10(-1.13%)
Jan 24, 2020 8.860 9.000 8.840 8.850 6,500 +0.04(+0.45%)
Jan 23, 2020 9.070 9.070 8.810 8.810 22,394 -0.24(-2.65%)
Jan 22, 2020 9.100 9.169 9.000 9.050 25,014 -0.05(-0.55%)
Jan 21, 2020 9.070 9.200 9.050 9.100 32,595 -0.01(-0.11%)
Jan 17, 2020 9.220 9.260 9.030 9.110 42,600 -0.06(-0.65%)
Jan 16, 2020 9.000 9.270 8.945 9.170 19,136 +0.23(+2.57%)
Jan 15, 2020 9.000 9.000 8.848 8.940 7,997 +0.00(+0.00%)
Jan 14, 2020 9.030 9.100 8.900 8.940 11,333 -0.03(-0.33%)
Jan 13, 2020 8.930 9.120 8.750 8.970 84,817 +0.07(+0.79%)
Jan 10, 2020 9.030 9.160 8.810 8.900 20,800 -0.13(-1.44%)
Jan 09, 2020 9.010 9.090 9.000 9.030 14,373 +0.06(+0.67%)
Jan 08, 2020 9.050 9.160 8.960 8.970 35,968 -0.22(-2.39%)
Jan 07, 2020 9.360 9.429 9.110 9.190 46,284 -0.21(-2.23%)
Jan 06, 2020 9.400 9.500 9.370 9.400 14,421 -0.05(-0.53%)
Jan 03, 2020 9.480 9.595 9.200 9.450 32,300 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.