Indicators

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 29, 2020	0.0414	0.0414	0.0380	0.0380	5,250	-0.00(-5.00%)
Jan 28, 2020	0.0400	0.0400	0.0380	0.0400	56,250	+0.00(+6.38%)
Jan 27, 2020	0.0352	0.0379	0.0352	0.0376	26,433	+0.00(+0.00%)
Jan 24, 2020	0.0354	0.0376	0.0353	0.0376	25,000	-0.00(-3.59%)
Jan 23, 2020	0.0354	0.0398	0.0354	0.0390	18,045	-0.00(-2.50%)
Jan 22, 2020	0.0360	0.0400	0.0360	0.0400	7,500	+0.00(+5.82%)
Jan 21, 2020	0.0367	0.0378	0.0334	0.0378	9,700	-0.00(-1.31%)
Jan 17, 2020	0.0351	0.0383	0.0351	0.0383	17,500	+0.00(+6.39%)
Jan 16, 2020	0.0340	0.0378	0.0340	0.0360	35,500	+0.00(+2.86%)
Jan 15, 2020	0.0321	0.0360	0.0320	0.0350	69,900	-0.00(-7.16%)
Jan 14, 2020	0.0320	0.0382	0.0320	0.0377	35,586	-0.00(-5.51%)
Jan 13, 2020	0.0203	0.0399	0.0203	0.0399	738,200	+0.00(+2.05%)
Jan 09, 2020		0.0391	0.0391	0.0391	0	+0.00(+0.51%)
Jan 08, 2020	0.0394	0.0394	0.0155	0.0389	22,100	+0.00(+5.14%)
Jan 07, 2020	0.0358	0.0370	0.0325	0.0370	500	+0.00(+8.82%)
Jan 06, 2020	0.0155	0.0394	0.0155	0.0340	78,209	-0.00(-3.95%)
Jan 03, 2020	0.0358	0.0358	0.0340	0.0354	10,000	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.