Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.400 6.400 6.225 6.263 32,324 -0.11(-1.79%)
Oct 29, 2020 6.278 6.400 6.240 6.377 30,234 +0.11(+1.70%)
Oct 28, 2020 6.355 6.355 6.187 6.271 25,782 -0.17(-2.60%)
Oct 27, 2020 6.423 6.454 6.355 6.438 54,120 -0.02(-0.24%)
Oct 26, 2020 6.560 6.560 6.400 6.454 59,431 -0.16(-2.42%)
Oct 23, 2020 6.735 6.737 6.568 6.613 52,035 -0.12(-1.81%)
Oct 22, 2020 6.689 6.750 6.568 6.735 80,120 +0.04(+0.57%)
Oct 21, 2020 6.652 6.727 6.636 6.697 68,225 +0.00(+0.00%)
Oct 20, 2020 6.667 6.705 6.621 6.697 30,142 -0.01(-0.11%)
Oct 19, 2020 6.674 6.720 6.667 6.705 23,470 +0.03(+0.45%)
Oct 16, 2020 6.652 6.712 6.636 6.674 64,224 -0.02(-0.34%)
Oct 15, 2020 6.599 6.727 6.591 6.697 49,354 +0.02(+0.34%)
Oct 14, 2020 6.682 6.735 6.591 6.674 126,448 -0.01(-0.11%)
Oct 13, 2020 6.568 6.682 6.568 6.682 32,522 +0.08(+1.26%)
Oct 12, 2020 6.674 6.674 6.531 6.599 16,988 -0.10(-1.47%)
Oct 09, 2020 6.674 6.711 6.640 6.697 23,522 -0.02(-0.34%)
Oct 08, 2020 6.523 6.720 6.523 6.720 30,164 +0.18(+2.78%)
Oct 07, 2020 6.455 6.538 6.455 6.538 31,144 +0.09(+1.41%)
Oct 06, 2020 6.478 6.500 6.387 6.447 47,179 -0.01(-0.12%)
Oct 05, 2020 6.326 6.546 6.326 6.455 75,497 +0.14(+2.16%)
Oct 02, 2020 6.288 6.349 6.137 6.319 45,855 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.