Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.819 5.141 4.785 5.022 271,924 +0.11(+2.24%)
Oct 29, 2020 4.836 4.963 4.700 4.912 244,224 +0.01(+0.17%)
Oct 28, 2020 5.005 5.044 4.802 4.904 224,664 -0.18(-3.50%)
Oct 27, 2020 5.115 5.158 5.056 5.082 188,716 -0.07(-1.32%)
Oct 26, 2020 5.242 5.251 5.082 5.149 236,900 -0.19(-3.49%)
Oct 23, 2020 5.327 5.420 5.234 5.336 154,559 +0.03(+0.64%)
Oct 22, 2020 5.166 5.412 5.115 5.302 188,412 +0.18(+3.47%)
Oct 21, 2020 5.353 5.395 5.124 5.124 159,027 -0.26(-4.87%)
Oct 20, 2020 5.276 5.437 5.276 5.386 126,181 +0.13(+2.42%)
Oct 19, 2020 5.336 5.522 5.251 5.259 156,695 -0.06(-1.11%)
Oct 16, 2020 5.480 5.564 5.302 5.319 123,387 -0.23(-4.12%)
Oct 15, 2020 5.370 5.556 5.293 5.547 165,481 +0.07(+1.24%)
Oct 14, 2020 5.420 5.615 5.420 5.480 183,263 +0.06(+1.09%)
Oct 13, 2020 5.505 5.564 5.378 5.420 113,867 -0.10(-1.84%)
Oct 12, 2020 5.480 5.556 5.378 5.522 180,663 +0.03(+0.46%)
Oct 09, 2020 5.615 5.632 5.488 5.497 202,379 -0.12(-2.11%)
Oct 08, 2020 5.513 5.657 5.513 5.615 358,518 +0.18(+3.27%)
Oct 07, 2020 5.480 5.539 5.395 5.437 178,320 -0.02(-0.31%)
Oct 06, 2020 5.717 5.725 5.437 5.454 523,127 -0.19(-3.45%)
Oct 05, 2020 5.522 5.691 5.488 5.649 167,413 +0.19(+3.41%)
Oct 02, 2020 5.302 5.522 5.268 5.463 247,955 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.