Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.25	12.13	12.25	220,654	+0.09(+0.71%)
Nov 27, 2020	12.15	12.19	12.14	12.16	77,036	+0.02(+0.18%)
Nov 25, 2020	12.09	12.14	12.04	12.14	181,596	+0.07(+0.60%)
Nov 24, 2020	11.94	12.08	11.92	12.07	208,994	+0.18(+1.52%)
Nov 23, 2020	11.87	11.91	11.86	11.89	103,612	+0.02(+0.18%)
Nov 20, 2020	11.87	11.89	11.85	11.87	108,294	+0.01(+0.06%)
Nov 19, 2020	11.92	11.92	11.84	11.86	173,343	-0.06(-0.49%)
Nov 18, 2020	11.89	11.93	11.87	11.92	154,417	+0.02(+0.18%)
Nov 17, 2020	11.85	11.89	11.85	11.89	156,193	+0.03(+0.24%)
Nov 16, 2020	11.81	11.88	11.79	11.87	150,445	+0.05(+0.43%)
Nov 13, 2020	11.81	11.85	11.73	11.81	128,071	+0.02(+0.14%)
Nov 12, 2020	11.92	11.92	11.78	11.80	146,629	-0.09(-0.72%)
Nov 11, 2020	11.85	11.88	11.81	11.88	88,121	+0.08(+0.67%)
Nov 10, 2020	11.75	11.85	11.75	11.80	140,936	+0.08(+0.67%)
Nov 09, 2020	11.70	11.75	11.64	11.73	297,963	+0.11(+0.99%)
Nov 06, 2020	11.62	11.65	11.55	11.61	118,312	+0.01(+0.06%)
Nov 05, 2020	11.52	11.65	11.48	11.60	133,950	+0.12(+1.06%)
Nov 04, 2020	11.32	11.48	11.32	11.48	113,853	+0.17(+1.46%)
Nov 03, 2020	11.34	11.36	11.28	11.32	109,383	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.