Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.30	42.51	41.16	41.32	181,251	-1.40(-3.27%)
Nov 27, 2020	43.47	43.47	42.05	42.71	77,706	-1.04(-2.38%)
Nov 25, 2020	43.67	44.50	43.27	43.76	299,807	-0.04(-0.10%)
Nov 24, 2020	42.80	44.15	42.42	43.80	271,367	+1.46(+3.44%)
Nov 23, 2020	41.75	42.72	41.53	42.34	151,145	+0.85(+2.06%)
Nov 20, 2020	40.90	41.63	40.70	41.49	125,953	+0.23(+0.56%)
Nov 19, 2020	41.58	41.81	40.58	41.26	136,868	-0.41(-0.97%)
Nov 18, 2020	42.84	43.23	41.63	41.66	181,469	-1.03(-2.40%)
Nov 17, 2020	42.42	43.00	41.91	42.69	202,711	-0.16(-0.36%)
Nov 16, 2020	43.41	43.41	42.24	42.84	176,232	+0.47(+1.10%)
Nov 13, 2020	41.57	42.62	41.23	42.38	154,252	+1.15(+2.78%)
Nov 12, 2020	42.98	42.98	40.91	41.23	224,825	-2.16(-4.97%)
Nov 11, 2020	44.22	44.40	42.70	43.39	207,846	-0.97(-2.20%)
Nov 10, 2020	41.03	44.58	40.99	44.36	381,476	+3.86(+9.54%)
Nov 09, 2020	40.44	41.93	39.83	40.50	259,857	+2.78(+7.36%)
Nov 06, 2020	38.92	38.98	37.64	37.72	284,033	-1.07(-2.76%)
Nov 05, 2020	41.82	42.49	38.25	38.79	319,676	+0.70(+1.83%)
Nov 04, 2020	39.00	39.35	38.06	38.09	182,561	-1.35(-3.43%)
Nov 03, 2020	39.66	40.37	39.06	39.45	227,882	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.