Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.70	32.90	31.91	32.20	11,978,570	-0.84(-2.53%)
Nov 27, 2020	33.35	33.59	32.69	33.03	1,413,300	-0.52(-1.55%)
Nov 25, 2020	34.27	34.27	33.30	33.55	2,389,600	-1.00(-2.89%)
Nov 24, 2020	34.49	34.83	33.85	34.55	2,969,902	+0.56(+1.65%)
Nov 23, 2020	34.08	34.34	33.74	33.99	2,365,009	+0.02(+0.06%)
Nov 20, 2020	34.69	34.83	33.74	33.97	1,942,000	-0.90(-2.58%)
Nov 19, 2020	34.69	34.98	33.98	34.87	1,856,167	-0.02(-0.06%)
Nov 18, 2020	35.48	35.53	34.88	34.89	1,306,985	-0.35(-0.99%)
Nov 17, 2020	34.75	35.26	34.22	35.24	1,539,955	-0.06(-0.17%)
Nov 16, 2020	35.18	35.54	34.81	35.30	1,635,100	+1.15(+3.37%)
Nov 13, 2020	34.23	34.41	33.00	34.15	1,456,500	+0.42(+1.25%)
Nov 12, 2020	34.09	35.42	33.34	33.73	1,376,701	-1.00(-2.88%)
Nov 11, 2020	35.22	35.54	34.27	34.73	1,291,981	-0.49(-1.39%)
Nov 10, 2020	34.57	35.48	34.21	35.22	1,675,267	+0.78(+2.26%)
Nov 09, 2020	34.37	34.88	33.96	34.44	2,331,380	+2.89(+9.16%)
Nov 06, 2020	32.27	32.33	31.20	31.55	2,192,300	-0.36(-1.13%)
Nov 05, 2020	32.10	32.84	31.70	31.91	2,023,764	-0.07(-0.22%)
Nov 04, 2020	31.28	32.56	30.77	31.98	2,227,308	+0.07(+0.22%)
Nov 03, 2020	31.95	32.34	31.53	31.91	2,120,925	+0.55(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.