Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	442.00	444.71	435.26	442.44	614,522	-0.71(-0.16%)
Nov 27, 2020	446.22	451.11	442.25	443.15	305,100	-0.99(-0.22%)
Nov 25, 2020	449.00	449.98	438.93	444.14	601,200	-4.90(-1.09%)
Nov 24, 2020	449.04	457.04	446.17	449.04	670,528	+6.95(+1.57%)
Nov 23, 2020	447.87	448.95	439.69	442.09	526,524	-4.69(-1.05%)
Nov 20, 2020	451.23	452.88	445.80	446.78	377,000	-4.61(-1.02%)
Nov 19, 2020	451.77	453.66	447.11	451.39	377,488	-3.14(-0.69%)
Nov 18, 2020	449.31	461.51	446.76	454.53	444,578	+4.20(+0.93%)
Nov 17, 2020	456.98	460.11	449.46	450.33	493,277	-10.90(-2.36%)
Nov 16, 2020	463.84	466.02	457.34	461.23	365,660	-0.42(-0.09%)
Nov 13, 2020	457.17	462.75	457.05	461.65	357,600	+4.82(+1.06%)
Nov 12, 2020	462.50	465.39	452.18	456.83	447,886	-6.55(-1.41%)
Nov 11, 2020	459.82	468.66	456.92	463.38	486,603	+6.80(+1.49%)
Nov 10, 2020	450.97	465.82	450.52	456.58	517,334	+1.54(+0.34%)
Nov 09, 2020	463.53	470.46	454.65	455.04	677,176	+6.53(+1.46%)
Nov 06, 2020	452.79	452.79	442.09	448.51	519,800	-1.60(-0.36%)
Nov 05, 2020	455.24	460.47	448.18	450.11	611,068	-0.35(-0.08%)
Nov 04, 2020	456.41	459.33	449.77	450.46	515,802	+1.41(+0.31%)
Nov 03, 2020	444.98	454.58	444.98	449.05	530,504	+7.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.