Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.57	14.57	13.88	14.25	42,240	-0.59(-3.95%)
Nov 27, 2020	15.09	15.09	14.65	14.84	17,924	-0.26(-1.72%)
Nov 25, 2020	14.69	15.10	14.14	15.09	49,813	+0.09(+0.58%)
Nov 24, 2020	13.19	15.02	12.89	15.01	110,632	+1.98(+15.17%)
Nov 23, 2020	12.73	13.07	12.51	13.03	26,220	+0.56(+4.46%)
Nov 20, 2020	12.09	13.02	12.09	12.47	61,484	+0.07(+0.54%)
Nov 19, 2020	12.41	12.52	11.93	12.41	12,658	+0.02(+0.15%)
Nov 18, 2020	12.93	13.05	12.32	12.39	20,674	-0.36(-2.79%)
Nov 17, 2020	12.50	13.12	12.31	12.74	23,424	-0.07(-0.52%)
Nov 16, 2020	12.69	12.95	12.25	12.81	59,670	+0.59(+4.87%)
Nov 13, 2020	11.80	12.36	11.52	12.22	18,132	+0.67(+5.82%)
Nov 12, 2020	11.84	12.07	11.40	11.54	28,912	-0.60(-4.98%)
Nov 11, 2020	12.60	13.06	11.84	12.15	21,735	-0.44(-3.51%)
Nov 10, 2020	12.46	13.19	12.27	12.59	57,496	+0.51(+4.21%)
Nov 09, 2020	11.29	12.66	10.61	12.08	69,592	+2.17(+21.88%)
Nov 06, 2020	10.58	10.58	9.845	9.913	18,341	-0.48(-4.62%)
Nov 05, 2020	9.836	10.59	9.836	10.39	16,215	+0.55(+5.56%)
Nov 04, 2020	10.30	10.30	9.845	9.845	14,879	-0.71(-6.73%)
Nov 03, 2020	10.20	10.76	10.13	10.56	37,592	+0.62(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.