Indicators

Axonics Inc (NQ: AXNX )

67.55 -0.12 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.67	45.80	43.62	43.89	475,766	-1.90(-4.15%)
Nov 27, 2020	44.11	45.82	43.36	45.79	200,700	+2.15(+4.93%)
Nov 25, 2020	44.26	45.60	43.54	43.64	424,600	-0.88(-1.98%)
Nov 24, 2020	46.38	46.76	44.20	44.52	746,908	-1.78(-3.84%)
Nov 23, 2020	47.11	47.27	46.09	46.30	421,732	-0.81(-1.72%)
Nov 20, 2020	46.76	47.70	46.27	47.11	479,500	+0.22(+0.47%)
Nov 19, 2020	45.53	47.25	44.74	46.89	297,809	+1.55(+3.42%)
Nov 18, 2020	44.65	45.86	43.81	45.34	635,536	+0.61(+1.36%)
Nov 17, 2020	45.15	46.78	44.38	44.73	520,400	-1.91(-4.10%)
Nov 16, 2020	46.70	48.60	45.56	46.64	554,708	+0.83(+1.81%)
Nov 13, 2020	46.06	47.67	45.13	45.81	526,400	-0.18(-0.39%)
Nov 12, 2020	45.20	46.43	44.30	45.99	659,234	+0.66(+1.46%)
Nov 11, 2020	44.74	45.69	44.16	45.33	525,837	+0.44(+0.98%)
Nov 10, 2020	46.71	47.96	43.56	44.89	1,070,324	-2.54(-5.36%)
Nov 09, 2020	49.37	49.75	46.84	47.43	1,123,445	-0.35(-0.73%)
Nov 06, 2020	47.15	48.10	45.49	47.78	534,500	+0.80(+1.70%)
Nov 05, 2020	48.50	49.17	46.35	46.98	1,602,365	-4.52(-8.78%)
Nov 04, 2020	49.73	51.50	48.05	51.50	654,138	+2.67(+5.47%)
Nov 03, 2020	46.49	50.02	46.08	48.83	443,217	+2.77(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.