Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.540 -0.020 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.930	6.030	5.500	5.720	346,167	-0.11(-1.89%)
Nov 27, 2020	6.280	6.430	5.690	5.830	453,700	-0.40(-6.42%)
Nov 25, 2020	6.100	6.600	6.000	6.230	567,400	-0.10(-1.58%)
Nov 24, 2020	7.460	7.480	5.810	6.330	2,267,099	-1.37(-17.79%)
Nov 23, 2020	5.500	7.700	5.150	7.700	8,979,071	+3.01(+64.18%)
Nov 20, 2020	4.800	4.820	4.550	4.690	322,600	-0.11(-2.29%)
Nov 19, 2020	4.900	4.980	4.500	4.800	413,568	-0.13(-2.64%)
Nov 18, 2020	5.010	5.300	4.800	4.930	510,211	+0.00(+0.00%)
Nov 17, 2020	5.300	5.500	4.800	4.930	959,762	-0.72(-12.74%)
Nov 16, 2020	6.070	6.670	5.420	5.650	2,402,996	-0.45(-7.38%)
Nov 13, 2020	6.000	7.560	5.600	6.100	11,124,700	+0.46(+8.16%)
Nov 12, 2020	4.830	6.650	4.610	5.640	13,808,336	+0.69(+13.94%)
Nov 11, 2020	4.120	6.580	3.800	4.950	10,819,925	-0.21(-4.07%)
Nov 10, 2020	3.450	10.00	3.260	5.160	166,019,680	+2.82(+120.51%)
Nov 09, 2020	2.190	2.450	2.190	2.340	90,265	+0.25(+11.96%)
Nov 06, 2020	2.050	2.180	1.970	2.090	37,700	+0.02(+0.97%)
Nov 05, 2020	2.060	2.130	1.990	2.070	32,650	+0.01(+0.49%)
Nov 04, 2020	2.040	2.080	1.910	2.060	28,143	+0.09(+4.57%)
Nov 03, 2020	1.950	2.060	1.940	1.970	24,945	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.