Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.31	10.31	9.550	9.580	784,886	-0.85(-8.15%)
Nov 27, 2020	10.46	10.57	10.21	10.43	97,000	-0.07(-0.67%)
Nov 25, 2020	10.41	10.56	10.13	10.50	216,500	-0.03(-0.28%)
Nov 24, 2020	10.26	10.57	10.26	10.53	323,610	+0.33(+3.24%)
Nov 23, 2020	10.20	10.31	10.05	10.20	151,746	+0.14(+1.39%)
Nov 20, 2020	10.51	10.55	10.02	10.06	134,900	-0.27(-2.61%)
Nov 19, 2020	9.560	10.51	9.440	10.33	241,363	+0.65(+6.71%)
Nov 18, 2020	9.245	9.940	9.245	9.680	229,839	-0.13(-1.33%)
Nov 17, 2020	9.540	9.830	9.330	9.810	316,702	+0.13(+1.34%)
Nov 16, 2020	9.500	9.720	9.380	9.680	297,742	+0.44(+4.76%)
Nov 13, 2020	8.840	9.320	8.840	9.240	280,200	+0.32(+3.59%)
Nov 12, 2020	8.960	9.140	8.700	8.920	370,234	-0.08(-0.89%)
Nov 11, 2020	9.100	9.110	8.680	9.000	194,684	-0.02(-0.22%)
Nov 10, 2020	8.680	9.140	8.680	9.020	219,810	+0.48(+5.62%)
Nov 09, 2020	8.740	9.290	8.530	8.540	212,903	+0.33(+4.02%)
Nov 06, 2020	8.350	8.350	7.910	8.210	155,600	-0.14(-1.68%)
Nov 05, 2020	7.660	8.420	7.620	8.350	216,035	+0.28(+3.47%)
Nov 04, 2020	8.220	8.300	7.820	8.070	228,959	-0.43(-5.06%)
Nov 03, 2020	8.170	8.610	8.170	8.500	179,489	+0.55(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.