Indicators

Nextsource Materials (OP: NSRCF )

0.5480 +0.0372 (+7.28%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0431	0.0462	0.0412	0.0460	389,499	+0.00(+1.32%)
Nov 27, 2020	0.0436	0.0454	0.0400	0.0454	27,900	+0.00(+3.18%)
Nov 25, 2020	0.0448	0.0449	0.0440	0.0440	86,000	-0.00(-2.00%)
Nov 24, 2020	0.0448	0.0470	0.0431	0.0449	170,001	-0.00(-3.85%)
Nov 23, 2020	0.0570	0.0570	0.0467	0.0467	438,300	-0.00(-1.68%)
Nov 20, 2020	0.0450	0.0480	0.0450	0.0475	562,200	+0.00(+5.56%)
Nov 19, 2020	0.0430	0.0450	0.0430	0.0450	99,890	+0.00(+0.00%)
Nov 18, 2020	0.0409	0.0454	0.0409	0.0450	1,209,030	+0.00(+0.00%)
Nov 17, 2020	0.0548	0.0548	0.0449	0.0450	1,013,100	-0.00(-8.35%)
Nov 16, 2020	0.0430	0.0538	0.0430	0.0491	147,990	-0.01(-14.31%)
Nov 13, 2020	0.0478	0.0573	0.0478	0.0573	156,600	+0.02(+40.79%)
Nov 12, 2020	0.0403	0.0407	0.0403	0.0407	8,333	+0.00(+0.99%)
Nov 11, 2020	0.0385	0.0420	0.0385	0.0403	145,000	-0.00(-4.05%)
Nov 10, 2020	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-3.45%)
Nov 09, 2020	0.0400	0.0436	0.0385	0.0435	228,000	+0.00(+11.54%)
Nov 06, 2020	0.0385	0.0390	0.0385	0.0390	47,400	-0.00(-2.26%)
Nov 05, 2020	0.0391	0.0399	0.0385	0.0399	45,000	+0.00(+1.01%)
Nov 04, 2020	0.0350	0.0395	0.0350	0.0395	14,000	-0.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.