Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1953 0.1953 0.1953 82,867 +0.01(+5.51%)
Dec 30, 2020 0.1788 0.1950 0.1788 0.1851 82,867 +0.01(+8.56%)
Dec 29, 2020 0.1970 0.1970 0.1705 0.1705 298,626 -0.03(-14.75%)
Dec 28, 2020 0.1900 0.2150 0.1900 0.2000 117,521 +0.01(+5.26%)
Dec 24, 2020 0.1890 0.1999 0.1817 0.1900 89,900 +0.00(+0.11%)
Dec 23, 2020 0.1970 0.2000 0.1868 0.1898 121,021 +0.00(+2.43%)
Dec 22, 2020 0.1869 0.1999 0.1820 0.1853 92,156 -0.01(-2.98%)
Dec 21, 2020 0.2000 0.2100 0.1901 0.1910 85,470 -0.02(-9.05%)
Dec 18, 2020 0.2100 0.2176 0.1817 0.2100 234,500 +0.00(+0.91%)
Dec 17, 2020 0.2200 0.2200 0.1900 0.2081 191,735 -0.00(-1.37%)
Dec 16, 2020 0.1950 0.2110 0.1850 0.2110 65,854 +0.02(+11.05%)
Dec 15, 2020 0.1992 0.2033 0.1833 0.1900 164,740 +0.01(+2.76%)
Dec 14, 2020 0.2122 0.2179 0.1830 0.1849 348,554 -0.03(-15.84%)
Dec 11, 2020 0.2200 0.2300 0.2000 0.2197 243,000 +0.01(+4.07%)
Dec 10, 2020 0.1800 0.2250 0.1700 0.2111 199,157 +0.04(+25.21%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1686 568,402 +0.01(+9.48%)
Dec 08, 2020 0.1723 0.1800 0.1500 0.1540 348,251 -0.01(-6.67%)
Dec 07, 2020 0.1515 0.1650 0.1301 0.1650 475,121 +0.02(+10.00%)
Dec 04, 2020 0.1400 0.1500 0.1250 0.1500 169,800 +0.01(+7.14%)
Dec 03, 2020 0.1279 0.1475 0.1279 0.1400 250,354 +0.01(+7.69%)
Dec 02, 2020 0.1314 0.1314 0.1160 0.1300 114,372 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.