Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.96 -0.30 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2020 0.8000 0.8200 0.7800 0.8100 172,824 +0.02(+2.53%)
Dec 29, 2020 0.8200 0.8200 0.7800 0.7900 58,048 -0.01(-1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 135,338 +0.01(+1.27%)
Dec 22, 2020 0.8200 0.8200 0.7900 0.7900 36,279 -0.01(-1.25%)
Dec 21, 2020 0.7500 0.8300 0.7500 0.8000 87,905 +0.01(+1.27%)
Dec 18, 2020 0.7500 0.8500 0.7500 0.7900 221,935 +0.03(+3.95%)
Dec 17, 2020 0.7300 0.7700 0.7300 0.7600 85,307 +0.01(+1.33%)
Dec 16, 2020 0.7500 0.7600 0.7500 0.7500 19,806 +0.00(+0.00%)
Dec 15, 2020 0.7500 0.7700 0.7400 0.7500 69,670 -0.02(-2.60%)
Dec 14, 2020 0.7800 0.7800 0.7500 0.7700 94,352 +0.02(+2.67%)
Dec 11, 2020 0.7500 0.7600 0.7200 0.7500 183,360 -0.01(-1.32%)
Dec 10, 2020 0.7600 0.7700 0.7300 0.7600 171,407 -0.01(-1.30%)
Dec 09, 2020 0.8200 0.8200 0.7600 0.7700 153,633 -0.01(-1.28%)
Dec 08, 2020 0.7800 0.8000 0.7600 0.7800 158,931 -0.01(-1.27%)
Dec 07, 2020 0.8000 0.8200 0.7800 0.7900 399,410 -0.05(-5.95%)
Dec 04, 2020 0.8600 0.8800 0.8000 0.8400 336,315 -0.02(-2.33%)
Dec 03, 2020 0.9000 0.9000 0.8500 0.8600 194,786 -0.01(-1.15%)
Dec 02, 2020 0.8800 0.8800 0.8000 0.8700 250,452 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.