Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.110 3.110 3.110 159,694 +0.34(+12.27%)
Dec 30, 2020 2.980 3.040 2.730 2.770 159,694 -0.20(-6.73%)
Dec 29, 2020 3.200 3.289 2.820 2.970 184,438 -0.15(-4.81%)
Dec 28, 2020 2.720 3.800 2.690 3.120 1,074,285 +0.50(+19.08%)
Dec 24, 2020 2.670 2.799 2.590 2.620 45,600 -0.04(-1.50%)
Dec 23, 2020 2.850 2.850 2.600 2.660 76,994 -0.10(-3.62%)
Dec 22, 2020 2.600 2.940 2.600 2.760 230,651 +0.18(+6.98%)
Dec 21, 2020 2.560 2.650 2.550 2.580 57,213 +0.08(+3.20%)
Dec 18, 2020 2.490 2.657 2.483 2.500 195,300 +0.04(+1.63%)
Dec 17, 2020 2.440 2.490 2.420 2.460 47,280 +0.02(+0.82%)
Dec 16, 2020 2.512 2.587 2.430 2.440 133,473 -0.07(-2.79%)
Dec 15, 2020 2.470 2.590 2.420 2.510 74,254 +0.03(+1.21%)
Dec 14, 2020 2.510 2.640 2.450 2.480 97,897 +0.01(+0.40%)
Dec 11, 2020 2.580 2.590 2.440 2.470 80,900 -0.07(-2.95%)
Dec 10, 2020 2.561 2.600 2.470 2.545 43,143 +0.06(+2.62%)
Dec 09, 2020 2.615 2.631 2.370 2.480 113,523 -0.10(-3.88%)
Dec 08, 2020 2.580 2.690 2.580 2.580 19,525 -0.03(-1.15%)
Dec 07, 2020 2.580 2.660 2.555 2.610 37,842 +0.01(+0.38%)
Dec 04, 2020 2.630 2.680 2.570 2.600 30,700 -0.02(-0.76%)
Dec 03, 2020 2.740 2.750 2.530 2.620 46,853 -0.12(-4.38%)
Dec 02, 2020 2.670 2.773 2.550 2.740 41,171 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.